Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.12 | 5.19 | 5.0 | 5.1 | 39.04 Thousand |
| 05 Jan, 2024 | 5.09 | 5.13 | 5.03 | 5.11 | 92.39 Thousand |
| 04 Jan, 2024 | 5.2 | 5.2 | 5.04 | 5.08 | 41.97 Thousand |
| 03 Jan, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 45.35 Thousand |
| 02 Jan, 2024 | 5.15 | 5.2 | 5.08 | 5.13 | 116.1 Thousand |
| 29 Dec, 2023 | 5.16 | 5.19 | 5.14 | 5.16 | 21.23 Thousand |
| 28 Dec, 2023 | 5.18 | 5.19 | 5.14 | 5.16 | 20.3 Thousand |
| 27 Dec, 2023 | 5.12 | 5.2 | 5.12 | 5.18 | 54.34 Thousand |
| 22 Dec, 2023 | 5.13 | 5.13 | 5.06 | 5.08 | 56.32 Thousand |
| 21 Dec, 2023 | 5.1 | 5.15 | 5.08 | 5.13 | 82.49 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3