Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.93 | 5.97 | 5.9 | 5.94 | 35.28 Thousand |
| 05 Feb, 2025 | 5.85 | 5.95 | 5.85 | 5.93 | 68.78 Thousand |
| 04 Feb, 2025 | 5.86 | 5.87 | 5.82 | 5.85 | 59.44 Thousand |
| 03 Feb, 2025 | 5.87 | 5.89 | 5.79 | 5.79 | 24.81 Thousand |
| 02 Feb, 2025 | 5.87 | 5.89 | 5.79 | 5.79 | 24.81 Thousand |
| 31 Jan, 2025 | 5.77 | 5.93 | 5.77 | 5.93 | 66.19 Thousand |
| 30 Jan, 2025 | 5.77 | 5.88 | 5.77 | 5.85 | 45.58 Thousand |
| 29 Jan, 2025 | 5.86 | 5.88 | 5.81 | 5.85 | 198.68 Thousand |
| 28 Jan, 2025 | 5.76 | 5.86 | 5.76 | 5.86 | 25.46 Thousand |
| 27 Jan, 2025 | 5.76 | 5.86 | 5.76 | 5.86 | 25.46 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3