oOh!media Limited (OML.AX)

AUD 1.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.25 1.26 1.24 1.25 1.33 Million
28 Aug, 2024 1.26 1.28 1.24 1.26 1.27 Million
27 Aug, 2024 1.33 1.34 1.29 1.3 777.12 Thousand
26 Aug, 2024 1.3 1.34 1.3 1.32 669.97 Thousand
25 Aug, 2024 1.3 1.34 1.29 1.32 669.97 Thousand
23 Aug, 2024 1.33 1.35 1.29 1.29 1.37 Million
22 Aug, 2024 1.34 1.36 1.32 1.34 2.05 Million
21 Aug, 2024 1.39 1.42 1.33 1.33 1.99 Million
20 Aug, 2024 1.42 1.43 1.4 1.43 2.96 Million
19 Aug, 2024 1.42 1.5 1.37 1.46 1.31 Million