oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 871.88 Thousand |
| 09 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 824.06 Thousand |
| 08 Sep, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 783.68 Thousand |
| 06 Sep, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 1.19 Million |
| 05 Sep, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 1.22 Million |
| 04 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 1.1 Million |
| 03 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 779.43 Thousand |
| 02 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 587.66 Thousand |
| 01 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 587.66 Thousand |
| 30 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 1.04 Million |
OLP
ONC
YHGJ
300581
SBKO
AVE