oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.42 | 1.5 | 1.37 | 1.46 | 1.31 Million |
| 16 Aug, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 253.43 Thousand |
| 15 Aug, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 357.66 Thousand |
| 14 Aug, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 480.9 Thousand |
| 13 Aug, 2024 | 1.48 | 1.49 | 1.43 | 1.43 | 325.58 Thousand |
| 12 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 198.88 Thousand |
| 11 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 198.88 Thousand |
| 09 Aug, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 2.38 Million |
| 08 Aug, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 690.06 Thousand |
| 07 Aug, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 1.07 Million |
OLP
ONC
YHGJ
300581
SBKO
AVE