oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 584.84 Thousand |
| 05 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 658.45 Thousand |
| 02 Aug, 2024 | 1.46 | 1.46 | 1.43 | 1.46 | 486.06 Thousand |
| 01 Aug, 2024 | 1.44 | 1.46 | 1.41 | 1.46 | 733.2 Thousand |
| 31 Jul, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 477.94 Thousand |
| 30 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 616.23 Thousand |
| 29 Jul, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 218.78 Thousand |
| 26 Jul, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 308.12 Thousand |
| 25 Jul, 2024 | 1.38 | 1.42 | 1.36 | 1.42 | 944.52 Thousand |
| 24 Jul, 2024 | 1.37 | 1.43 | 1.36 | 1.4 | 1.04 Million |
OLP
ONC
YHGJ
300581
SBKO
AVE