oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 319.1 Thousand |
| 08 Jul, 2024 | 1.32 | 1.35 | 1.31 | 1.35 | 676.08 Thousand |
| 05 Jul, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 232.34 Thousand |
| 04 Jul, 2024 | 1.34 | 1.38 | 1.32 | 1.36 | 727.45 Thousand |
| 03 Jul, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 352.51 Thousand |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 400.18 Thousand |
| 01 Jul, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 341.07 Thousand |
| 28 Jun, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 345.41 Thousand |
| 27 Jun, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 902.55 Thousand |
| 26 Jun, 2024 | 1.45 | 1.46 | 1.37 | 1.38 | 623.38 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE