oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.4 | 1.41 | 1.36 | 1.38 | 843.87 Thousand |
| 07 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 285.9 Thousand |
| 06 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.43 | 429.05 Thousand |
| 05 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 648.35 Thousand |
| 04 Jun, 2024 | 1.47 | 1.47 | 1.39 | 1.39 | 584.33 Thousand |
| 03 Jun, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 566.97 Thousand |
| 31 May, 2024 | 1.46 | 1.46 | 1.4 | 1.43 | 2.1 Million |
| 30 May, 2024 | 1.38 | 1.47 | 1.38 | 1.45 | 1.1 Million |
| 29 May, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 616.65 Thousand |
| 28 May, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 715.3 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE