oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 785.78 Thousand |
| 10 May, 2024 | 1.74 | 1.74 | 1.65 | 1.67 | 292.58 Thousand |
| 09 May, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 753.11 Thousand |
| 08 May, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 355.68 Thousand |
| 07 May, 2024 | 1.68 | 1.79 | 1.68 | 1.78 | 1.11 Million |
| 06 May, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 2.49 Million |
| 03 May, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 405.45 Thousand |
| 02 May, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 372.04 Thousand |
| 01 May, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 336.58 Thousand |
| 30 Apr, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 243.35 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE