oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 425.07 Thousand |
| 26 Apr, 2024 | 1.64 | 1.66 | 1.62 | 1.65 | 264.38 Thousand |
| 24 Apr, 2024 | 1.66 | 1.67 | 1.62 | 1.65 | 453.07 Thousand |
| 23 Apr, 2024 | 1.62 | 1.69 | 1.62 | 1.67 | 338.99 Thousand |
| 22 Apr, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 314.55 Thousand |
| 19 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 188.62 Thousand |
| 18 Apr, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 303.86 Thousand |
| 17 Apr, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 463.53 Thousand |
| 16 Apr, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 224.26 Thousand |
| 15 Apr, 2024 | 1.71 | 1.71 | 1.64 | 1.66 | 516.1 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE