oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 39.15 Thousand |
| 12 Jun, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 41.84 Thousand |
| 11 Jun, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 46.45 Thousand |
| 10 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 21.89 Thousand |
| 06 Jun, 2025 | 1.65 | 1.67 | 1.63 | 1.63 | 359.68 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 527.98 Thousand |
| 04 Jun, 2025 | 1.66 | 1.7 | 1.64 | 1.68 | 879.2 Thousand |
| 03 Jun, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 574.99 Thousand |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 697.59 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 788.4 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE