oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 697.59 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 788.4 Thousand |
| 29 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 1.97 Million |
| 28 May, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 901.54 Thousand |
| 27 May, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 1.57 Million |
| 26 May, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 515.89 Thousand |
| 23 May, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 411.93 Thousand |
| 22 May, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 876.03 Thousand |
| 21 May, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 651.26 Thousand |
| 20 May, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 771.6 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE