oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 45.78 Thousand |
| 16 Jun, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 27.56 Thousand |
| 13 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.66 | 897.55 Thousand |
| 12 Jun, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 1.2 Million |
| 11 Jun, 2025 | 1.65 | 1.7 | 1.65 | 1.68 | 990.94 Thousand |
| 10 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 430.37 Thousand |
| 06 Jun, 2025 | 1.65 | 1.67 | 1.63 | 1.63 | 399.38 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 527.98 Thousand |
| 04 Jun, 2025 | 1.66 | 1.7 | 1.64 | 1.68 | 879.2 Thousand |
| 03 Jun, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 574.99 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE