oOh!media Limited (OML.AX)
AUD 1.6
(0.13%)
AUD 1.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 569.86 Thousand |
| 20 Sep, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 1.49 Million |
| 19 Sep, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 595.01 Thousand |
| 18 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 396.74 Thousand |
| 17 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 460.54 Thousand |
| 16 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 464.16 Thousand |
| 15 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 464.16 Thousand |
| 13 Sep, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 2.52 Million |
| 12 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 1.53 Million |
| 11 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 1.2 Million |
OLP
ONC
YHGJ
300581
SBKO
AVE