Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 1.1 Million |
| 07 Mar, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 932.13 Thousand |
| 06 Mar, 2025 | 7.24 | 7.25 | 7.23 | 7.24 | 932.13 Thousand |
| 05 Mar, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 934.18 Thousand |
| 04 Mar, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 752.19 Thousand |
| 03 Mar, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 587.49 Thousand |
| 28 Feb, 2025 | 7.21 | 7.23 | 7.21 | 7.22 | 742.41 Thousand |
| 27 Feb, 2025 | 7.23 | 7.28 | 7.21 | 7.21 | 742.41 Thousand |
| 26 Feb, 2025 | 7.22 | 7.28 | 7.21 | 7.23 | 693.91 Thousand |
| 25 Feb, 2025 | 7.2 | 7.22 | 7.2 | 7.22 | 1.86 Million |
7106
ME8U
GIFLF
DVHGF
3379
A1M