Mayne Pharma Group Limited (MYX.AX)
AUD 7.05
(0.86%)
AUD 7.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.97 | 7.1 | 6.96 | 7.05 | 291.06 Thousand |
| 16 Apr, 2025 | 6.98 | 7.05 | 6.97 | 7.02 | 158.96 Thousand |
| 15 Apr, 2025 | 6.98 | 7.06 | 6.97 | 7.02 | 158.96 Thousand |
| 14 Apr, 2025 | 7.02 | 7.04 | 6.86 | 6.97 | 807.92 Thousand |
| 11 Apr, 2025 | 6.89 | 7.0 | 6.82 | 6.98 | 1.08 Million |
| 10 Apr, 2025 | 7.09 | 7.22 | 6.94 | 7.0 | 1.06 Million |
| 09 Apr, 2025 | 7.08 | 7.11 | 6.9 | 6.91 | 1.62 Million |
| 08 Apr, 2025 | 7.04 | 7.15 | 7.03 | 7.15 | 2.09 Million |
| 07 Apr, 2025 | 7.18 | 7.18 | 6.7 | 6.97 | 2.09 Million |
| 04 Apr, 2025 | 7.23 | 7.24 | 7.21 | 7.21 | 648.02 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M