Mayne Pharma Group Limited (MYX.AX)
AUD 6.98
(-0.29%)
AUD 6.98
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.89 | 7.0 | 6.82 | 6.98 | 1.08 Million |
| 10 Apr, 2025 | 7.09 | 7.22 | 6.94 | 7.0 | 1.06 Million |
| 09 Apr, 2025 | 7.08 | 7.11 | 6.9 | 6.91 | 1.62 Million |
| 08 Apr, 2025 | 7.04 | 7.15 | 7.03 | 7.15 | 2.09 Million |
| 07 Apr, 2025 | 7.18 | 7.18 | 6.7 | 6.97 | 2.09 Million |
| 04 Apr, 2025 | 7.23 | 7.24 | 7.21 | 7.21 | 648.02 Thousand |
| 03 Apr, 2025 | 7.23 | 7.25 | 7.23 | 7.23 | 283.05 Thousand |
| 02 Apr, 2025 | 7.26 | 7.27 | 7.23 | 7.23 | 665.4 Thousand |
| 01 Apr, 2025 | 7.25 | 7.28 | 7.23 | 7.28 | 913.74 Thousand |
| 31 Mar, 2025 | 7.25 | 7.26 | 7.23 | 7.23 | 913.74 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M