Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.0 | 5.01 | 4.9 | 4.95 | 1.3 Million |
| 03 Jun, 2025 | 4.83 | 4.83 | 4.78 | 4.8 | 94.3 Thousand |
| 02 Jun, 2025 | 4.92 | 4.99 | 4.91 | 4.94 | 32.06 Thousand |
| 30 May, 2025 | 5.01 | 5.09 | 4.92 | 4.95 | 1.05 Million |
| 29 May, 2025 | 4.98 | 5.09 | 4.9 | 5.06 | 662.88 Thousand |
| 28 May, 2025 | 4.89 | 4.98 | 4.78 | 4.93 | 671.9 Thousand |
| 27 May, 2025 | 4.85 | 4.89 | 4.78 | 4.85 | 910.92 Thousand |
| 26 May, 2025 | 4.87 | 4.95 | 4.65 | 4.9 | 1.07 Million |
| 23 May, 2025 | 4.45 | 4.83 | 4.37 | 4.82 | 2.36 Million |
| 22 May, 2025 | 4.5 | 4.5 | 4.32 | 4.35 | 1.9 Million |
7106
ME8U
GIFLF
DVHGF
3379
A1M