Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 16 May, 2025 | 6.25 | 6.56 | 6.25 | 6.48 | 1.31 Million |
| 15 May, 2025 | 6.18 | 6.5 | 6.01 | 6.2 | 3.66 Million |
| 14 May, 2025 | 6.51 | 6.62 | 5.68 | 5.73 | 2.53 Million |
| 13 May, 2025 | 6.94 | 7.01 | 6.79 | 6.79 | 676.41 Thousand |
| 12 May, 2025 | 7.12 | 7.13 | 6.87 | 6.9 | 792.48 Thousand |
| 09 May, 2025 | 7.1 | 7.14 | 7.09 | 7.12 | 212.28 Thousand |
| 08 May, 2025 | 7.1 | 7.14 | 7.1 | 7.12 | 344.33 Thousand |
| 07 May, 2025 | 6.97 | 7.16 | 6.91 | 7.1 | 802.69 Thousand |
| 06 May, 2025 | 6.94 | 6.96 | 6.9 | 6.94 | 299.87 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M