Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.97 | 7.04 | 6.97 | 7.03 | 1.02 Million |
| 24 Apr, 2025 | 6.97 | 7.04 | 6.97 | 7.03 | 1.63 Million |
| 23 Apr, 2025 | 7.0 | 7.03 | 6.92 | 6.93 | 1.63 Million |
| 22 Apr, 2025 | 7.07 | 7.07 | 7.03 | 7.04 | 570.05 Thousand |
| 18 Apr, 2025 | 6.97 | 7.09 | 6.96 | 7.05 | 305.48 Thousand |
| 17 Apr, 2025 | 6.97 | 7.1 | 6.96 | 7.05 | 383.61 Thousand |
| 16 Apr, 2025 | 7.02 | 7.05 | 6.96 | 6.99 | 383.61 Thousand |
| 15 Apr, 2025 | 6.98 | 7.06 | 6.97 | 7.02 | 1.36 Million |
| 14 Apr, 2025 | 7.02 | 7.04 | 6.86 | 6.98 | 1.36 Million |
| 11 Apr, 2025 | 6.89 | 7.0 | 6.82 | 6.98 | 1.08 Million |
7106
ME8U
GIFLF
DVHGF
3379
A1M