Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.26 | 7.27 | 7.23 | 7.24 | 335.6 Thousand |
| 27 Mar, 2025 | 7.25 | 7.26 | 7.24 | 7.26 | 487.6 Thousand |
| 26 Mar, 2025 | 7.26 | 7.27 | 7.23 | 7.23 | 487.6 Thousand |
| 25 Mar, 2025 | 7.27 | 7.28 | 7.25 | 7.25 | 402.03 Thousand |
| 24 Mar, 2025 | 7.23 | 7.3 | 7.23 | 7.26 | 402.03 Thousand |
| 21 Mar, 2025 | 7.22 | 7.31 | 7.22 | 7.23 | 878.78 Thousand |
| 20 Mar, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 1.14 Million |
| 19 Mar, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 1.25 Million |
| 18 Mar, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | 413.34 Thousand |
| 17 Mar, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 549.9 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M