Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 1.08 Million |
| 13 Mar, 2025 | 7.24 | 7.24 | 7.21 | 7.22 | 1.08 Million |
| 12 Mar, 2025 | 7.23 | 7.25 | 7.23 | 7.24 | 929.39 Thousand |
| 11 Mar, 2025 | 7.23 | 7.25 | 7.22 | 7.23 | 1.1 Million |
| 10 Mar, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 1.1 Million |
| 07 Mar, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 932.13 Thousand |
| 06 Mar, 2025 | 7.24 | 7.25 | 7.23 | 7.24 | 932.13 Thousand |
| 05 Mar, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 934.18 Thousand |
| 04 Mar, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 752.19 Thousand |
| 03 Mar, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 587.49 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M