Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.44 | 5.7 | 5.44 | 5.6 | 137.54 Thousand |
| 13 Feb, 2025 | 5.75 | 5.75 | 5.4 | 5.5 | 313.94 Thousand |
| 12 Feb, 2025 | 5.63 | 5.81 | 5.5 | 5.62 | 457.72 Thousand |
| 11 Feb, 2025 | 6.01 | 6.21 | 5.62 | 5.64 | 822.5 Thousand |
| 10 Feb, 2025 | 5.35 | 5.95 | 5.23 | 5.82 | 983.37 Thousand |
| 09 Feb, 2025 | 5.35 | 5.95 | 5.23 | 5.82 | 983.37 Thousand |
| 07 Feb, 2025 | 4.62 | 4.74 | 4.6 | 4.68 | 45.3 Thousand |
| 06 Feb, 2025 | 4.6 | 4.67 | 4.57 | 4.64 | 56.07 Thousand |
| 05 Feb, 2025 | 4.52 | 4.64 | 4.5 | 4.6 | 34.64 Thousand |
| 04 Feb, 2025 | 4.55 | 4.55 | 4.45 | 4.5 | 62.14 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M