Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.55 | 4.6 | 4.4 | 4.51 | 142.67 Thousand |
| 02 Feb, 2025 | 4.55 | 4.6 | 4.4 | 4.51 | 142.67 Thousand |
| 31 Jan, 2025 | 4.56 | 4.69 | 4.5 | 4.57 | 114.21 Thousand |
| 30 Jan, 2025 | 4.6 | 4.64 | 4.5 | 4.5 | 53.06 Thousand |
| 29 Jan, 2025 | 4.52 | 4.7 | 4.5 | 4.6 | 95.31 Thousand |
| 28 Jan, 2025 | 4.51 | 4.61 | 4.36 | 4.52 | 187.24 Thousand |
| 27 Jan, 2025 | 4.51 | 4.61 | 4.36 | 4.52 | 187.24 Thousand |
| 24 Jan, 2025 | 4.48 | 4.56 | 4.46 | 4.49 | 43.71 Thousand |
| 23 Jan, 2025 | 4.5 | 4.54 | 4.46 | 4.47 | 58.09 Thousand |
| 22 Jan, 2025 | 4.54 | 4.61 | 4.52 | 4.56 | 74.18 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M