Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.58 | 4.59 | 4.44 | 4.53 | 56.76 Thousand |
| 13 Jan, 2025 | 4.53 | 4.56 | 4.37 | 4.45 | 233.52 Thousand |
| 12 Jan, 2025 | 4.53 | 4.56 | 4.37 | 4.45 | 233.52 Thousand |
| 10 Jan, 2025 | 4.62 | 4.7 | 4.53 | 4.56 | 124.47 Thousand |
| 09 Jan, 2025 | 4.73 | 4.73 | 4.53 | 4.62 | 149.17 Thousand |
| 08 Jan, 2025 | 4.69 | 4.75 | 4.64 | 4.75 | 76.84 Thousand |
| 07 Jan, 2025 | 4.54 | 4.72 | 4.54 | 4.68 | 134.68 Thousand |
| 06 Jan, 2025 | 4.67 | 4.67 | 4.49 | 4.57 | 107.31 Thousand |
| 05 Jan, 2025 | 4.67 | 4.67 | 4.49 | 4.57 | 107.31 Thousand |
| 03 Jan, 2025 | 4.79 | 4.87 | 4.63 | 4.64 | 180.65 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M