Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.91 | 4.92 | 4.7 | 4.8 | 109.87 Thousand |
| 01 Jan, 2025 | 4.91 | 4.92 | 4.7 | 4.8 | 109.87 Thousand |
| 31 Dec, 2024 | 4.8 | 4.97 | 4.8 | 4.97 | 35.38 Thousand |
| 30 Dec, 2024 | 4.8 | 4.9 | 4.76 | 4.8 | 112.89 Thousand |
| 29 Dec, 2024 | 4.8 | 4.9 | 4.76 | 4.8 | 112.89 Thousand |
| 27 Dec, 2024 | 4.68 | 4.82 | 4.68 | 4.78 | 42.83 Thousand |
| 26 Dec, 2024 | 4.68 | 4.82 | 4.68 | 4.78 | 42.83 Thousand |
| 24 Dec, 2024 | 4.6 | 4.7 | 4.6 | 4.67 | 48.51 Thousand |
| 23 Dec, 2024 | 4.65 | 4.72 | 4.58 | 4.59 | 52.7 Thousand |
| 22 Dec, 2024 | 4.65 | 4.72 | 4.58 | 4.59 | 52.7 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M