Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.14 | 5.19 | 4.95 | 4.99 | 101.7 Thousand |
| 08 Dec, 2024 | 5.14 | 5.19 | 4.95 | 4.99 | 101.7 Thousand |
| 06 Dec, 2024 | 5.1 | 5.24 | 5.1 | 5.18 | 107.44 Thousand |
| 05 Dec, 2024 | 5.16 | 5.29 | 5.13 | 5.16 | 163.61 Thousand |
| 04 Dec, 2024 | 5.39 | 5.39 | 5.15 | 5.15 | 247.26 Thousand |
| 03 Dec, 2024 | 5.41 | 5.62 | 5.41 | 5.42 | 306.31 Thousand |
| 02 Dec, 2024 | 5.11 | 5.36 | 5.11 | 5.36 | 220.19 Thousand |
| 01 Dec, 2024 | 5.11 | 5.36 | 5.11 | 5.36 | 220.19 Thousand |
| 29 Nov, 2024 | 4.82 | 5.17 | 4.81 | 5.1 | 191.74 Thousand |
| 28 Nov, 2024 | 4.97 | 4.97 | 4.76 | 4.78 | 330.72 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M