Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.01 | 5.02 | 4.75 | 4.89 | 153.23 Thousand |
| 14 Nov, 2024 | 4.96 | 4.97 | 4.74 | 4.88 | 188.97 Thousand |
| 13 Nov, 2024 | 5.3 | 5.3 | 4.84 | 4.89 | 199.57 Thousand |
| 12 Nov, 2024 | 5.2 | 5.42 | 5.12 | 5.3 | 291.47 Thousand |
| 11 Nov, 2024 | 5.1 | 5.25 | 4.91 | 5.2 | 212.61 Thousand |
| 10 Nov, 2024 | 5.1 | 5.25 | 4.91 | 5.2 | 212.61 Thousand |
| 08 Nov, 2024 | 4.61 | 5.2 | 4.61 | 5.1 | 381.98 Thousand |
| 07 Nov, 2024 | 4.45 | 4.5 | 4.42 | 4.43 | 94.3 Thousand |
| 06 Nov, 2024 | 4.29 | 4.42 | 4.21 | 4.42 | 127.89 Thousand |
| 05 Nov, 2024 | 4.34 | 4.39 | 4.22 | 4.26 | 65.12 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M