Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 4.6 | 4.64 | 4.41 | 4.53 | 135.32 Thousand |
| 25 Oct, 2024 | 4.7 | 4.7 | 4.51 | 4.55 | 67.69 Thousand |
| 24 Oct, 2024 | 4.7 | 4.77 | 4.59 | 4.59 | 84.97 Thousand |
| 23 Oct, 2024 | 4.7 | 4.81 | 4.5 | 4.72 | 160.06 Thousand |
| 22 Oct, 2024 | 4.72 | 4.84 | 4.66 | 4.68 | 220.28 Thousand |
| 21 Oct, 2024 | 4.88 | 5.08 | 4.63 | 4.8 | 263.28 Thousand |
| 20 Oct, 2024 | 4.88 | 5.08 | 4.63 | 4.8 | 263.28 Thousand |
| 18 Oct, 2024 | 4.74 | 4.94 | 4.67 | 4.85 | 218.95 Thousand |
| 17 Oct, 2024 | 4.69 | 4.78 | 4.66 | 4.7 | 180.09 Thousand |
| 16 Oct, 2024 | 4.71 | 4.8 | 4.65 | 4.7 | 164.62 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M