Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 4.52 | 4.7 | 4.5 | 4.61 | 139.9 Thousand |
| 11 Oct, 2024 | 4.48 | 4.58 | 4.46 | 4.52 | 72.12 Thousand |
| 10 Oct, 2024 | 4.48 | 4.6 | 4.48 | 4.53 | 103.64 Thousand |
| 09 Oct, 2024 | 4.5 | 4.52 | 4.43 | 4.47 | 93.6 Thousand |
| 08 Oct, 2024 | 4.6 | 4.62 | 4.47 | 4.5 | 61.9 Thousand |
| 07 Oct, 2024 | 4.57 | 4.64 | 4.5 | 4.62 | 80.46 Thousand |
| 06 Oct, 2024 | 4.57 | 4.64 | 4.5 | 4.62 | 80.46 Thousand |
| 04 Oct, 2024 | 4.59 | 4.6 | 4.41 | 4.5 | 98.58 Thousand |
| 03 Oct, 2024 | 4.6 | 4.67 | 4.46 | 4.61 | 200.99 Thousand |
| 02 Oct, 2024 | 4.71 | 4.73 | 4.57 | 4.6 | 110.18 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M