Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.44 | 4.48 | 4.22 | 4.39 | 142.54 Thousand |
| 03 Nov, 2024 | 4.44 | 4.48 | 4.22 | 4.39 | 142.54 Thousand |
| 01 Nov, 2024 | 4.3 | 4.45 | 4.26 | 4.43 | 253.33 Thousand |
| 31 Oct, 2024 | 4.3 | 4.39 | 4.23 | 4.3 | 275.61 Thousand |
| 30 Oct, 2024 | 4.53 | 4.53 | 4.25 | 4.3 | 361.08 Thousand |
| 29 Oct, 2024 | 4.54 | 4.6 | 4.49 | 4.53 | 105.18 Thousand |
| 28 Oct, 2024 | 4.6 | 4.64 | 4.41 | 4.53 | 135.32 Thousand |
| 27 Oct, 2024 | 4.6 | 4.64 | 4.41 | 4.53 | 135.32 Thousand |
| 25 Oct, 2024 | 4.7 | 4.7 | 4.51 | 4.55 | 67.69 Thousand |
| 24 Oct, 2024 | 4.7 | 4.77 | 4.59 | 4.59 | 84.97 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M