Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.71 | 4.73 | 4.57 | 4.6 | 110.18 Thousand |
| 01 Oct, 2024 | 4.57 | 4.85 | 4.56 | 4.77 | 195.84 Thousand |
| 30 Sep, 2024 | 4.59 | 4.7 | 4.51 | 4.59 | 82.65 Thousand |
| 27 Sep, 2024 | 4.59 | 4.62 | 4.51 | 4.6 | 99.8 Thousand |
| 26 Sep, 2024 | 4.46 | 4.68 | 4.44 | 4.57 | 274.91 Thousand |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.32 | 4.45 | 215.35 Thousand |
| 24 Sep, 2024 | 4.56 | 4.68 | 4.49 | 4.63 | 317 Thousand |
| 23 Sep, 2024 | 4.55 | 4.65 | 4.43 | 4.6 | 200.9 Thousand |
| 20 Sep, 2024 | 4.64 | 4.71 | 4.51 | 4.58 | 140.62 Thousand |
| 19 Sep, 2024 | 4.5 | 4.66 | 4.47 | 4.63 | 149.06 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M