Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.6 | 4.64 | 4.39 | 4.5 | 147.95 Thousand |
| 05 Sep, 2024 | 4.66 | 4.7 | 4.57 | 4.61 | 107.74 Thousand |
| 04 Sep, 2024 | 4.72 | 4.76 | 4.56 | 4.65 | 176.83 Thousand |
| 03 Sep, 2024 | 5.03 | 5.06 | 4.77 | 4.78 | 191.2 Thousand |
| 02 Sep, 2024 | 5.25 | 5.25 | 5.03 | 5.11 | 323.35 Thousand |
| 01 Sep, 2024 | 5.25 | 5.25 | 5.03 | 5.11 | 323.35 Thousand |
| 30 Aug, 2024 | 5.16 | 5.27 | 5.05 | 5.25 | 373.21 Thousand |
| 29 Aug, 2024 | 5.16 | 5.24 | 5.08 | 5.19 | 333.94 Thousand |
| 28 Aug, 2024 | 5.07 | 5.34 | 5.02 | 5.16 | 421.08 Thousand |
| 27 Aug, 2024 | 4.81 | 5.11 | 4.76 | 5.04 | 344.51 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M