Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.88 | 4.12 | 3.88 | 3.99 | 112.92 Thousand |
| 14 Aug, 2024 | 4.02 | 4.04 | 3.94 | 3.97 | 85.41 Thousand |
| 13 Aug, 2024 | 4.0 | 4.03 | 3.89 | 4.01 | 84.76 Thousand |
| 12 Aug, 2024 | 3.91 | 4.0 | 3.91 | 3.98 | 91.44 Thousand |
| 11 Aug, 2024 | 3.91 | 4.0 | 3.91 | 3.98 | 91.44 Thousand |
| 09 Aug, 2024 | 3.89 | 3.94 | 3.87 | 3.88 | 45.81 Thousand |
| 08 Aug, 2024 | 3.91 | 3.98 | 3.84 | 3.88 | 204.35 Thousand |
| 07 Aug, 2024 | 3.96 | 4.01 | 3.89 | 3.94 | 129.64 Thousand |
| 06 Aug, 2024 | 3.8 | 4.03 | 3.74 | 3.95 | 150.45 Thousand |
| 05 Aug, 2024 | 4.0 | 4.0 | 3.78 | 3.83 | 220.04 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M