Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.34 | 4.34 | 4.19 | 4.22 | 109.24 Thousand |
| 31 Jul, 2024 | 4.27 | 4.35 | 4.25 | 4.34 | 94.83 Thousand |
| 30 Jul, 2024 | 4.36 | 4.36 | 4.25 | 4.26 | 59.12 Thousand |
| 29 Jul, 2024 | 4.39 | 4.44 | 4.35 | 4.37 | 70.59 Thousand |
| 26 Jul, 2024 | 4.37 | 4.48 | 4.37 | 4.38 | 89.43 Thousand |
| 25 Jul, 2024 | 4.51 | 4.51 | 4.32 | 4.36 | 128.52 Thousand |
| 24 Jul, 2024 | 4.74 | 4.74 | 4.49 | 4.52 | 129.17 Thousand |
| 23 Jul, 2024 | 4.68 | 4.77 | 4.68 | 4.72 | 118.73 Thousand |
| 22 Jul, 2024 | 4.67 | 4.76 | 4.65 | 4.68 | 128.89 Thousand |
| 19 Jul, 2024 | 4.59 | 4.73 | 4.54 | 4.73 | 99.77 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M