Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.46 | 4.48 | 4.37 | 4.48 | 283.58 Thousand |
| 03 Jul, 2024 | 4.43 | 4.54 | 4.42 | 4.48 | 230.05 Thousand |
| 02 Jul, 2024 | 4.63 | 4.63 | 4.38 | 4.41 | 320.96 Thousand |
| 01 Jul, 2024 | 4.68 | 4.77 | 4.62 | 4.64 | 132.05 Thousand |
| 28 Jun, 2024 | 4.67 | 4.75 | 4.62 | 4.71 | 203.66 Thousand |
| 27 Jun, 2024 | 4.56 | 4.72 | 4.54 | 4.64 | 279.47 Thousand |
| 26 Jun, 2024 | 4.55 | 4.64 | 4.53 | 4.56 | 120.81 Thousand |
| 25 Jun, 2024 | 4.54 | 4.64 | 4.5 | 4.56 | 239.39 Thousand |
| 24 Jun, 2024 | 4.59 | 4.61 | 4.48 | 4.52 | 225.42 Thousand |
| 21 Jun, 2024 | 4.63 | 4.7 | 4.55 | 4.61 | 144.73 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M