Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.63 | 4.7 | 4.55 | 4.61 | 144.73 Thousand |
| 20 Jun, 2024 | 4.57 | 4.7 | 4.48 | 4.66 | 368.52 Thousand |
| 19 Jun, 2024 | 4.64 | 4.64 | 4.55 | 4.6 | 179.58 Thousand |
| 18 Jun, 2024 | 4.45 | 4.63 | 4.45 | 4.63 | 205.72 Thousand |
| 17 Jun, 2024 | 4.62 | 4.62 | 4.45 | 4.47 | 172.97 Thousand |
| 14 Jun, 2024 | 4.5 | 4.68 | 4.47 | 4.65 | 331.36 Thousand |
| 13 Jun, 2024 | 4.77 | 4.8 | 4.48 | 4.48 | 500.83 Thousand |
| 12 Jun, 2024 | 4.64 | 4.83 | 4.62 | 4.78 | 266.48 Thousand |
| 11 Jun, 2024 | 4.67 | 4.8 | 4.61 | 4.66 | 244.34 Thousand |
| 07 Jun, 2024 | 4.78 | 4.84 | 4.68 | 4.72 | 400.66 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M