Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.26 | 5.51 | 5.25 | 5.41 | 219.44 Thousand |
| 22 May, 2024 | 5.43 | 5.59 | 5.33 | 5.34 | 229.39 Thousand |
| 21 May, 2024 | 5.73 | 5.73 | 5.45 | 5.45 | 502.18 Thousand |
| 20 May, 2024 | 6.19 | 6.19 | 5.38 | 5.74 | 960.64 Thousand |
| 17 May, 2024 | 6.26 | 6.48 | 6.14 | 6.37 | 221.59 Thousand |
| 16 May, 2024 | 6.03 | 6.28 | 5.94 | 6.25 | 676.14 Thousand |
| 15 May, 2024 | 6.62 | 6.62 | 6.1 | 6.1 | 285.87 Thousand |
| 14 May, 2024 | 7.03 | 7.03 | 6.28 | 6.66 | 759.07 Thousand |
| 13 May, 2024 | 7.01 | 7.2 | 7.01 | 7.07 | 72.17 Thousand |
| 10 May, 2024 | 7.14 | 7.17 | 7.0 | 7.01 | 85.75 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M