Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.14 | 7.17 | 7.0 | 7.01 | 85.75 Thousand |
| 09 May, 2024 | 7.08 | 7.21 | 7.08 | 7.12 | 159.9 Thousand |
| 08 May, 2024 | 7.13 | 7.16 | 7.04 | 7.14 | 117.35 Thousand |
| 07 May, 2024 | 7.27 | 7.43 | 7.23 | 7.27 | 87.69 Thousand |
| 06 May, 2024 | 7.38 | 7.4 | 7.22 | 7.27 | 85.1 Thousand |
| 03 May, 2024 | 7.01 | 7.46 | 6.99 | 7.37 | 366.22 Thousand |
| 02 May, 2024 | 6.88 | 7.04 | 6.8 | 7.01 | 385.07 Thousand |
| 01 May, 2024 | 6.8 | 6.9 | 6.76 | 6.8 | 528.36 Thousand |
| 30 Apr, 2024 | 7.15 | 7.15 | 6.94 | 6.97 | 92.66 Thousand |
| 29 Apr, 2024 | 6.97 | 7.17 | 6.97 | 7.11 | 112.42 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M