Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.1 | 7.13 | 7.0 | 7.11 | 161.92 Thousand |
| 10 Apr, 2024 | 7.11 | 7.25 | 7.03 | 7.19 | 776.74 Thousand |
| 09 Apr, 2024 | 7.11 | 7.26 | 7.05 | 7.18 | 165.31 Thousand |
| 08 Apr, 2024 | 7.11 | 7.4 | 7.11 | 7.17 | 117.78 Thousand |
| 05 Apr, 2024 | 7.13 | 7.23 | 7.1 | 7.23 | 54.5 Thousand |
| 04 Apr, 2024 | 7.05 | 7.21 | 7.0 | 7.21 | 177.2 Thousand |
| 03 Apr, 2024 | 7.11 | 7.24 | 7.04 | 7.09 | 78.83 Thousand |
| 02 Apr, 2024 | 7.2 | 7.32 | 7.18 | 7.25 | 114.09 Thousand |
| 28 Mar, 2024 | 7.3 | 7.32 | 7.1 | 7.24 | 147.58 Thousand |
| 27 Mar, 2024 | 6.82 | 7.22 | 6.82 | 7.22 | 205 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M