Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.01 | 7.1 | 6.84 | 7.0 | 199.53 Thousand |
| 12 Mar, 2024 | 6.95 | 7.07 | 6.89 | 7.03 | 184.53 Thousand |
| 11 Mar, 2024 | 6.95 | 7.02 | 6.87 | 6.94 | 165.7 Thousand |
| 08 Mar, 2024 | 7.0 | 7.05 | 6.88 | 6.98 | 148.27 Thousand |
| 07 Mar, 2024 | 7.23 | 7.35 | 6.89 | 7.0 | 228.24 Thousand |
| 06 Mar, 2024 | 6.9 | 7.24 | 6.86 | 7.24 | 361.77 Thousand |
| 05 Mar, 2024 | 6.69 | 7.08 | 6.69 | 7.0 | 278.66 Thousand |
| 04 Mar, 2024 | 6.8 | 6.88 | 6.65 | 6.81 | 186.14 Thousand |
| 01 Mar, 2024 | 6.8 | 6.9 | 6.61 | 6.8 | 219.77 Thousand |
| 29 Feb, 2024 | 6.5 | 6.95 | 6.43 | 6.8 | 429.82 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M