Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.4 | 6.72 | 6.39 | 6.6 | 528.24 Thousand |
| 27 Feb, 2024 | 6.13 | 6.68 | 6.09 | 6.38 | 928.85 Thousand |
| 26 Feb, 2024 | 5.62 | 6.26 | 5.61 | 6.03 | 1.42 Million |
| 23 Feb, 2024 | 5.25 | 5.35 | 5.22 | 5.25 | 42.75 Thousand |
| 22 Feb, 2024 | 5.22 | 5.35 | 5.15 | 5.31 | 56.47 Thousand |
| 21 Feb, 2024 | 5.32 | 5.36 | 5.22 | 5.23 | 259.11 Thousand |
| 20 Feb, 2024 | 5.4 | 5.46 | 5.27 | 5.27 | 89.91 Thousand |
| 19 Feb, 2024 | 5.28 | 5.48 | 5.25 | 5.45 | 68.63 Thousand |
| 16 Feb, 2024 | 5.3 | 5.36 | 5.01 | 5.28 | 202.88 Thousand |
| 15 Feb, 2024 | 5.33 | 5.4 | 5.26 | 5.32 | 156.29 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M