Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.82 | 7.22 | 6.82 | 7.22 | 205 Thousand |
| 26 Mar, 2024 | 6.8 | 6.88 | 6.7 | 6.85 | 158.67 Thousand |
| 25 Mar, 2024 | 6.95 | 7.0 | 6.83 | 6.83 | 169.35 Thousand |
| 22 Mar, 2024 | 6.91 | 6.98 | 6.79 | 6.96 | 109.98 Thousand |
| 21 Mar, 2024 | 7.05 | 7.18 | 6.94 | 6.97 | 199.52 Thousand |
| 20 Mar, 2024 | 7.02 | 7.09 | 6.93 | 7.0 | 155.45 Thousand |
| 19 Mar, 2024 | 6.81 | 7.03 | 6.76 | 7.02 | 213.4 Thousand |
| 18 Mar, 2024 | 6.72 | 6.95 | 6.72 | 6.8 | 125.22 Thousand |
| 15 Mar, 2024 | 6.76 | 6.77 | 6.59 | 6.76 | 220.29 Thousand |
| 14 Mar, 2024 | 6.98 | 7.08 | 6.78 | 6.85 | 189.57 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M