Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.94 | 5.02 | 4.75 | 4.77 | 380.86 Thousand |
| 05 Jun, 2024 | 4.92 | 4.94 | 4.81 | 4.93 | 156.94 Thousand |
| 04 Jun, 2024 | 5.0 | 5.07 | 4.88 | 4.9 | 213.28 Thousand |
| 03 Jun, 2024 | 5.02 | 5.09 | 4.95 | 5.01 | 168.91 Thousand |
| 31 May, 2024 | 5.07 | 5.13 | 4.95 | 5.04 | 205.12 Thousand |
| 30 May, 2024 | 4.98 | 5.08 | 4.84 | 5.02 | 146.36 Thousand |
| 29 May, 2024 | 5.1 | 5.2 | 4.97 | 4.98 | 259.01 Thousand |
| 28 May, 2024 | 5.2 | 5.2 | 4.85 | 5.11 | 571.84 Thousand |
| 27 May, 2024 | 5.38 | 5.39 | 5.14 | 5.16 | 376.59 Thousand |
| 24 May, 2024 | 5.66 | 5.89 | 5.42 | 5.48 | 423.32 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M