Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.44 | 4.81 | 4.44 | 4.81 | 362.86 Thousand |
| 25 Aug, 2024 | 4.44 | 4.81 | 4.44 | 4.81 | 362.86 Thousand |
| 23 Aug, 2024 | 4.4 | 4.79 | 4.18 | 4.38 | 611.05 Thousand |
| 22 Aug, 2024 | 3.98 | 4.0 | 3.9 | 3.94 | 93.46 Thousand |
| 21 Aug, 2024 | 3.81 | 3.97 | 3.77 | 3.95 | 276.96 Thousand |
| 20 Aug, 2024 | 3.96 | 4.01 | 3.78 | 3.81 | 182.55 Thousand |
| 19 Aug, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 116.58 Thousand |
| 18 Aug, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 116.58 Thousand |
| 16 Aug, 2024 | 4.08 | 4.12 | 3.95 | 3.95 | 68.8 Thousand |
| 15 Aug, 2024 | 3.88 | 4.12 | 3.88 | 3.99 | 112.92 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M