Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.48 | 4.55 | 4.42 | 4.52 | 91.99 Thousand |
| 16 Sep, 2024 | 4.61 | 4.67 | 4.5 | 4.5 | 85.67 Thousand |
| 15 Sep, 2024 | 4.61 | 4.67 | 4.5 | 4.5 | 85.67 Thousand |
| 13 Sep, 2024 | 4.79 | 4.79 | 4.57 | 4.59 | 45.31 Thousand |
| 12 Sep, 2024 | 4.8 | 4.85 | 4.73 | 4.81 | 119.37 Thousand |
| 11 Sep, 2024 | 4.74 | 4.85 | 4.67 | 4.67 | 63.8 Thousand |
| 10 Sep, 2024 | 4.84 | 4.84 | 4.63 | 4.78 | 91.84 Thousand |
| 09 Sep, 2024 | 4.48 | 4.83 | 4.45 | 4.81 | 216.59 Thousand |
| 08 Sep, 2024 | 4.48 | 4.83 | 4.45 | 4.81 | 213.36 Thousand |
| 06 Sep, 2024 | 4.6 | 4.64 | 4.39 | 4.5 | 147.95 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M