Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.59 | 3.82 | 3.59 | 3.72 | 133.13 Thousand |
| 02 Nov, 2023 | 3.55 | 3.73 | 3.55 | 3.69 | 106.44 Thousand |
| 01 Nov, 2023 | 3.55 | 3.67 | 3.52 | 3.54 | 132.8 Thousand |
| 31 Oct, 2023 | 3.76 | 3.76 | 3.63 | 3.67 | 4.11 Million |
| 30 Oct, 2023 | 3.81 | 3.86 | 3.72 | 3.77 | 60.46 Thousand |
| 27 Oct, 2023 | 3.78 | 3.92 | 3.76 | 3.92 | 281.59 Thousand |
| 26 Oct, 2023 | 3.89 | 3.93 | 3.7 | 3.83 | 174.37 Thousand |
| 25 Oct, 2023 | 3.84 | 3.99 | 3.72 | 3.93 | 246.07 Thousand |
| 24 Oct, 2023 | 3.64 | 3.81 | 3.64 | 3.77 | 141.99 Thousand |
| 23 Oct, 2023 | 3.28 | 3.67 | 3.27 | 3.64 | 228.38 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M