Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.39 | 5.77 | 5.39 | 5.55 | 269.05 Thousand |
| 04 Dec, 2023 | 5.5 | 5.58 | 5.33 | 5.43 | 391.8 Thousand |
| 01 Dec, 2023 | 5.22 | 5.51 | 5.22 | 5.48 | 305.74 Thousand |
| 30 Nov, 2023 | 5.18 | 5.46 | 5.17 | 5.21 | 392.95 Thousand |
| 29 Nov, 2023 | 5.13 | 5.18 | 5.07 | 5.17 | 333.36 Thousand |
| 28 Nov, 2023 | 5.01 | 5.2 | 4.99 | 5.18 | 388.42 Thousand |
| 27 Nov, 2023 | 4.87 | 5.1 | 4.86 | 4.99 | 522.69 Thousand |
| 24 Nov, 2023 | 4.66 | 4.93 | 4.65 | 4.85 | 278.26 Thousand |
| 23 Nov, 2023 | 4.75 | 4.79 | 4.61 | 4.62 | 263.56 Thousand |
| 22 Nov, 2023 | 4.7 | 4.95 | 4.7 | 4.79 | 458.04 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M