AUD 6.94
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 4.7 | 4.95 | 4.7 | 4.79 | 458.04 Thousand |
21 Nov, 2023 | 4.6 | 4.8 | 4.54 | 4.79 | 276.76 Thousand |
20 Nov, 2023 | 4.63 | 4.76 | 4.54 | 4.6 | 431.76 Thousand |
17 Nov, 2023 | 4.64 | 4.68 | 4.51 | 4.62 | 311.86 Thousand |
16 Nov, 2023 | 4.32 | 4.68 | 4.3 | 4.66 | 520.2 Thousand |
15 Nov, 2023 | 4.32 | 4.38 | 4.27 | 4.33 | 251.24 Thousand |
14 Nov, 2023 | 4.1 | 4.29 | 4.07 | 4.25 | 241.92 Thousand |
13 Nov, 2023 | 4.13 | 4.17 | 4.0 | 4.16 | 243.49 Thousand |
10 Nov, 2023 | 4.05 | 4.15 | 3.93 | 4.12 | 215.44 Thousand |
09 Nov, 2023 | 4.03 | 4.15 | 3.96 | 4.0 | 199.46 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M