Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.28 | 3.67 | 3.27 | 3.64 | 228.38 Thousand |
| 20 Oct, 2023 | 3.2 | 3.32 | 3.18 | 3.3 | 357.71 Thousand |
| 19 Oct, 2023 | 3.09 | 3.24 | 3.06 | 3.23 | 453.75 Thousand |
| 18 Oct, 2023 | 2.85 | 3.19 | 2.85 | 3.13 | 493.87 Thousand |
| 17 Oct, 2023 | 2.83 | 2.9 | 2.75 | 2.75 | 305.77 Thousand |
| 16 Oct, 2023 | 3.01 | 3.01 | 2.85 | 2.89 | 214.17 Thousand |
| 13 Oct, 2023 | 3.05 | 3.06 | 2.91 | 2.99 | 207.22 Thousand |
| 12 Oct, 2023 | 3.09 | 3.13 | 3.06 | 3.06 | 166.48 Thousand |
| 11 Oct, 2023 | 3.06 | 3.18 | 3.05 | 3.13 | 101.12 Thousand |
| 10 Oct, 2023 | 3.09 | 3.12 | 3.02 | 3.08 | 86.49 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M