Mayne Pharma Group Limited (MYX.AX)
AUD 6.94
(-0.86%)
AUD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.05 | 3.08 | 3.02 | 3.05 | 129.59 Thousand |
| 06 Oct, 2023 | 3.1 | 3.11 | 3.04 | 3.08 | 97.61 Thousand |
| 05 Oct, 2023 | 3.09 | 3.18 | 3.06 | 3.13 | 99.26 Thousand |
| 04 Oct, 2023 | 3.19 | 3.19 | 3.08 | 3.09 | 125.61 Thousand |
| 03 Oct, 2023 | 3.22 | 3.25 | 3.18 | 3.19 | 53.11 Thousand |
| 02 Oct, 2023 | 3.25 | 3.28 | 3.17 | 3.27 | 71.04 Thousand |
| 29 Sep, 2023 | 3.33 | 3.35 | 3.25 | 3.25 | 86.19 Thousand |
| 28 Sep, 2023 | 3.39 | 3.39 | 3.31 | 3.31 | 61.53 Thousand |
| 27 Sep, 2023 | 3.37 | 3.41 | 3.35 | 3.39 | 53.78 Thousand |
| 26 Sep, 2023 | 3.42 | 3.42 | 3.36 | 3.38 | 135.97 Thousand |
7106
ME8U
GIFLF
DVHGF
3379
A1M